Historical price from 05 Aug 2026 To 30 Oct 2026
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (01 Oct 2026 To 15 Oct 2026) | 4.68 | 5.05 | 4.56 | 5.00 | 1,576,857,453 |
| Previous 4 weeks (03 Sep 2026 To 30 Sep 2026) | 4.64 | 4.90 | 4.64 | 4.70 | 1,678,066,383 |
| Daily Historical Data | |||||
| 30 Oct 2026 | 4.94 | 4.94 | 4.80 | 4.84 | 112,132,801 |
| 29 Oct 2026 | 4.98 | 5.00 | 4.92 | 4.98 | 152,186,277 |
| 28 Oct 2026 | 4.90 | 4.96 | 4.88 | 4.88 | 71,874,877 |
| 27 Oct 2026 | 4.96 | 5.00 | 4.88 | 4.88 | 52,349,048 |
| 26 Oct 2026 | 4.90 | 4.98 | 4.88 | 4.94 | 74,897,017 |
| 22 Oct 2026 | 4.88 | 4.90 | 4.84 | 4.86 | 57,147,906 |
| 21 Oct 2026 | 4.82 | 4.88 | 4.76 | 4.88 | 81,071,782 |
| 20 Oct 2026 | 4.86 | 4.88 | 4.80 | 4.82 | 92,721,241 |
| 19 Oct 2026 | 5.00 | 5.05 | 4.84 | 4.86 | 144,344,348 |
| 16 Oct 2026 | - | - | - | - | 0 |
| 15 Oct 2026 | 4.96 | 5.05 | 4.92 | 5.00 | 127,964,919 |
| 14 Oct 2026 | 5.00 | 5.05 | 4.96 | 5.00 | 133,704,462 |
| 12 Oct 2026 | 4.96 | 5.05 | 4.96 | 5.00 | 168,483,323 |
| 09 Oct 2026 | 4.92 | 4.96 | 4.90 | 4.94 | 98,264,152 |
| 08 Oct 2026 | 4.96 | 4.98 | 4.90 | 4.90 | 130,629,461 |
| 07 Oct 2026 | 4.86 | 4.98 | 4.82 | 4.96 | 469,931,638 |
| 06 Oct 2026 | 4.60 | 4.78 | 4.56 | 4.78 | 183,246,652 |
| 05 Oct 2026 | 4.68 | 4.70 | 4.60 | 4.64 | 80,894,929 |
| 02 Oct 2026 | 4.62 | 4.64 | 4.60 | 4.60 | 67,410,357 |
| 01 Oct 2026 | 4.68 | 4.72 | 4.56 | 4.60 | 116,327,560 |
| 30 Sep 2026 | 4.76 | 4.78 | 4.66 | 4.70 | 163,097,788 |
| 29 Sep 2026 | 4.78 | 4.78 | 4.74 | 4.74 | 56,698,289 |
| 28 Sep 2026 | 4.74 | 4.80 | 4.72 | 4.78 | 45,559,822 |
| 25 Sep 2026 | 4.78 | 4.82 | 4.74 | 4.76 | 80,835,910 |
| 24 Sep 2026 | 4.86 | 4.88 | 4.76 | 4.80 | 178,276,963 |
| 23 Sep 2026 | 4.78 | 4.86 | 4.78 | 4.82 | 90,836,867 |
| 22 Sep 2026 | 4.74 | 4.84 | 4.72 | 4.78 | 113,183,789 |
| 21 Sep 2026 | 4.76 | 4.78 | 4.70 | 4.74 | 63,980,020 |
| 18 Sep 2026 | 4.72 | 4.76 | 4.66 | 4.76 | 59,238,843 |
| 17 Sep 2026 | 4.66 | 4.74 | 4.66 | 4.72 | 97,562,533 |
| 16 Sep 2026 | 4.74 | 4.74 | 4.64 | 4.64 | 65,414,015 |
| 15 Sep 2026 | 4.70 | 4.76 | 4.70 | 4.70 | 79,945,167 |
| 14 Sep 2026 | 4.72 | 4.74 | 4.66 | 4.66 | 52,842,506 |
| 11 Sep 2026 | 4.74 | 4.76 | 4.70 | 4.70 | 49,042,938 |
| 10 Sep 2026 | 4.80 | 4.82 | 4.72 | 4.74 | 74,341,848 |
| 09 Sep 2026 | 4.84 | 4.84 | 4.78 | 4.80 | 66,730,538 |
| 08 Sep 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 56,818,199 |
| 07 Sep 2026 | 4.80 | 4.90 | 4.80 | 4.84 | 125,050,670 |
| 04 Sep 2026 | 4.72 | 4.80 | 4.72 | 4.78 | 69,287,001 |
| 03 Sep 2026 | 4.64 | 4.76 | 4.64 | 4.74 | 89,322,677 |
| 02 Sep 2026 | 4.76 | 4.78 | 4.58 | 4.62 | 228,125,747 |
| 01 Sep 2026 | 4.84 | 4.84 | 4.76 | 4.76 | 101,215,124 |
| 31 Aug 2026 | 4.84 | 4.84 | 4.80 | 4.82 | 37,329,471 |
| 28 Aug 2026 | 4.92 | 4.94 | 4.84 | 4.86 | 117,670,839 |
| 27 Aug 2026 | 4.90 | 4.98 | 4.90 | 4.94 | 230,236,621 |
| 26 Aug 2026 | 4.84 | 4.90 | 4.82 | 4.86 | 89,687,715 |
| 25 Aug 2026 | 4.86 | 4.86 | 4.82 | 4.82 | 44,095,338 |
| 24 Aug 2026 | 4.90 | 4.90 | 4.84 | 4.84 | 31,561,734 |
| 21 Aug 2026 | 4.90 | 4.92 | 4.86 | 4.88 | 45,611,834 |
| 20 Aug 2026 | 4.90 | 4.94 | 4.88 | 4.88 | 82,350,465 |
| 19 Aug 2026 | 4.94 | 4.96 | 4.88 | 4.88 | 102,057,647 |
| 18 Aug 2026 | 5.00 | 5.10 | 4.94 | 4.96 | 132,143,412 |
| 17 Aug 2026 | 4.86 | 5.05 | 4.86 | 4.96 | 183,375,683 |
| 14 Aug 2026 | 4.84 | 4.96 | 4.80 | 4.86 | 175,617,283 |
| 13 Aug 2026 | 4.78 | 4.80 | 4.74 | 4.80 | 89,487,792 |
| 11 Aug 2026 | 4.78 | 4.84 | 4.76 | 4.80 | 188,805,375 |
| 10 Aug 2026 | 4.92 | 4.92 | 4.88 | 4.88 | 50,746,350 |
| 07 Aug 2026 | 4.92 | 4.98 | 4.92 | 4.94 | 143,970,834 |
| 06 Aug 2026 | 4.84 | 4.94 | 4.80 | 4.92 | 181,108,976 |
| 05 Aug 2026 | 4.96 | 4.96 | 4.80 | 4.82 | 201,422,558 |